Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.993	5.023	4.962	5.023	16,323	+0.03(+0.61%)
Mar 30, 2004	4.901	4.993	4.901	4.993	43,746	+0.06(+1.24%)
Mar 29, 2004	4.876	4.978	4.876	4.932	15,343	+0.06(+1.26%)
Mar 26, 2004	4.932	4.932	4.855	4.870	16,976	-0.08(-1.55%)
Mar 25, 2004	4.932	4.947	4.840	4.947	63,334	+0.03(+0.56%)
Mar 24, 2004	4.929	4.929	4.910	4.919	31,667	+0.00(+0.06%)
Mar 23, 2004	4.932	4.932	4.901	4.916	16,976	-0.02(-0.43%)
Mar 22, 2004	4.916	4.941	4.916	4.938	12,079	+0.02(+0.44%)
Mar 19, 2004	4.929	4.944	4.913	4.916	11,099	-0.01(-0.25%)
Mar 18, 2004	4.886	4.929	4.886	4.929	4,244	+0.03(+0.56%)
Mar 17, 2004	4.916	4.916	4.901	4.901	12,079	-0.02(-0.31%)
Mar 16, 2004	4.916	4.916	4.916	4.916	4,570	-0.04(-0.80%)
Mar 15, 2004	4.978	4.978	4.916	4.956	11,752	-0.02(-0.43%)
Mar 12, 2004	4.950	4.993	4.947	4.978	31,340	+0.01(+0.12%)
Mar 11, 2004	4.993	4.993	4.916	4.971	18,935	-0.05(-1.04%)
Mar 10, 2004	4.947	5.039	4.916	5.023	30,361	+0.13(+2.56%)
Mar 09, 2004	4.895	4.901	4.895	4.898	7,182	+0.01(+0.25%)
Mar 08, 2004	4.803	4.886	4.803	4.886	21,546	+0.11(+2.24%)
Mar 05, 2004	4.739	4.778	4.732	4.778	23,832	+0.04(+0.84%)
Mar 04, 2004	4.693	4.742	4.693	4.739	3,591	+0.02(+0.45%)
Mar 03, 2004	4.729	4.729	4.705	4.717	1,632	+0.00(+0.00%)
Mar 02, 2004	4.671	4.717	4.671	4.717	8,488	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.