British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.09%)
Nov 29, 2005 1.726 1.726 1.726 1.726 0 +0.01(+0.85%)
Nov 28, 2005 1.711 1.711 1.711 1.711 0 -0.01(-0.48%)
Nov 25, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.32%)
Nov 24, 2005 1.725 1.725 1.725 1.725 0 +0.00(+0.23%)
Nov 23, 2005 1.721 1.721 1.721 1.721 0 +0.01(+0.53%)
Nov 22, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.44%)
Nov 21, 2005 1.719 1.719 1.719 1.719 0 +0.01(+0.40%)
Nov 18, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.37%)
Nov 17, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.39%)
Nov 16, 2005 1.725 1.725 1.725 1.725 0 -0.01(-0.38%)
Nov 15, 2005 1.732 1.732 1.732 1.732 0 -0.01(-0.70%)
Nov 14, 2005 1.744 1.744 1.744 1.744 0 +0.00(+0.24%)
Nov 11, 2005 1.740 1.740 1.740 1.740 0 -0.01(-0.49%)
Nov 10, 2005 1.749 1.749 1.749 1.749 0 +0.01(+0.65%)
Nov 09, 2005 1.737 1.737 1.737 1.737 0 +0.00(+0.13%)
Nov 08, 2005 1.735 1.735 1.735 1.735 0 -0.01(-0.75%)
Nov 07, 2005 1.748 1.748 1.748 1.748 0 -0.02(-0.94%)
Nov 04, 2005 1.765 1.765 1.765 1.765 0 -0.01(-0.71%)
Nov 03, 2005 1.777 1.777 1.777 1.777 0 +0.01(+0.70%)
Nov 02, 2005 1.765 1.765 1.765 1.765 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.