Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.93	16.12	15.87	15.94	101,060	-0.12(-0.76%)
Jun 29, 2005	16.09	16.09	15.96	16.06	77,954	+0.02(+0.15%)
Jun 28, 2005	15.74	16.05	15.74	16.04	113,553	+0.23(+1.48%)
Jun 27, 2005	15.65	15.80	15.49	15.80	127,453	+0.24(+1.54%)
Jun 24, 2005	15.38	15.65	15.34	15.56	212,916	+0.16(+1.02%)
Jun 23, 2005	15.82	15.87	15.38	15.41	140,579	-0.51(-3.22%)
Jun 22, 2005	16.01	16.05	15.80	15.92	84,246	-0.07(-0.44%)
Jun 21, 2005	15.91	16.14	15.91	15.99	63,158	+0.06(+0.40%)
Jun 20, 2005	15.94	16.13	15.90	15.93	88,147	-0.22(-1.37%)
Jun 17, 2005	16.19	16.19	15.90	16.15	230,518	+0.03(+0.18%)
Jun 16, 2005	15.74	16.12	15.69	16.12	114,876	+0.26(+1.62%)
Jun 15, 2005	15.80	15.95	15.54	15.86	159,271	-0.09(-0.55%)
Jun 14, 2005	15.89	15.95	15.76	15.95	99,820	+0.06(+0.37%)
Jun 13, 2005	15.69	15.89	15.60	15.89	137,737	+0.27(+1.72%)
Jun 10, 2005	15.52	15.75	15.49	15.62	73,438	-0.08(-0.48%)
Jun 09, 2005	15.66	15.70	15.34	15.70	110,347	+0.11(+0.71%)
Jun 08, 2005	15.50	15.70	15.45	15.59	110,736	+0.06(+0.38%)
Jun 07, 2005	15.82	15.90	15.51	15.53	140,531	-0.20(-1.30%)
Jun 06, 2005	15.74	15.80	15.59	15.73	219,936	-0.14(-0.88%)
Jun 03, 2005	15.38	15.97	15.35	15.87	456,789	+0.64(+4.17%)
Jun 02, 2005	14.76	15.35	14.72	15.24	317,908	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.