US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.218 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:24 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.226 1.226 1.226 1.226 0 -0.01(-0.66%)
Jul 28, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.24%)
Jul 27, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.12%)
Jul 26, 2005 1.230 1.230 1.230 1.230 0 +0.01(+0.86%)
Jul 25, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.27%)
Jul 22, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.16%)
Jul 21, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.34%)
Jul 20, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.25%)
Jul 19, 2005 1.219 1.219 1.219 1.219 0 +0.00(+0.32%)
Jul 18, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.19%)
Jul 14, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.46%)
Jul 13, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.17%)
Jul 12, 2005 1.205 1.205 1.205 1.205 0 -0.01(-0.92%)
Jul 11, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.37%)
Jul 08, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.64%)
Jul 07, 2005 1.229 1.229 1.229 1.229 0 -0.01(-0.61%)
Jul 06, 2005 1.236 1.236 1.236 1.236 0 -0.01(-0.56%)
Jul 05, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.25%)
Jul 04, 2005 1.240 1.240 1.240 1.240 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.