British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.922 1.922 1.922 1.922 0 +0.01(+0.71%)
Feb 25, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.14%)
Feb 24, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.13%)
Feb 23, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.10%)
Feb 22, 2005 1.911 1.911 1.911 1.911 0 +0.02(+0.82%)
Feb 21, 2005 1.895 1.895 1.895 1.895 0 +0.00(+0.16%)
Feb 18, 2005 1.892 1.892 1.892 1.892 0 +0.00(+0.12%)
Feb 17, 2005 1.890 1.890 1.890 1.890 0 +0.01(+0.30%)
Feb 16, 2005 1.884 1.884 1.884 1.884 0 -0.00(-0.11%)
Feb 15, 2005 1.886 1.886 1.886 1.886 0 -0.00(-0.02%)
Feb 14, 2005 1.887 1.887 1.887 1.887 0 +0.02(+1.14%)
Feb 11, 2005 1.865 1.865 1.865 1.865 0 +0.01(+0.31%)
Feb 10, 2005 1.860 1.860 1.860 1.860 0 -0.00(-0.13%)
Feb 09, 2005 1.862 1.862 1.862 1.862 0 +0.01(+0.35%)
Feb 08, 2005 1.856 1.856 1.856 1.856 0 -0.02(-0.90%)
Feb 07, 2005 1.873 1.873 1.873 1.873 0 -0.01(-0.56%)
Feb 04, 2005 1.883 1.883 1.883 1.883 0 -0.01(-0.29%)
Feb 03, 2005 1.889 1.889 1.889 1.889 0 +0.00(+0.09%)
Feb 02, 2005 1.887 1.887 1.887 1.887 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.