British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.005 (+0.35%)
Streaming Realtime Price Updated: 4:30 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.12%)
Mar 30, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.33%)
Mar 29, 2005 1.874 1.874 1.874 1.874 0 +0.01(+0.69%)
Mar 28, 2005 1.861 1.861 1.861 1.861 0 -0.01(-0.36%)
Mar 25, 2005 1.868 1.868 1.868 1.868 0 -0.00(-0.04%)
Mar 24, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.58%)
Mar 23, 2005 1.880 1.880 1.880 1.880 0 -0.02(-1.03%)
Mar 22, 2005 1.900 1.900 1.900 1.900 0 -0.00(-0.07%)
Mar 21, 2005 1.901 1.901 1.901 1.901 0 -0.02(-0.80%)
Mar 18, 2005 1.916 1.916 1.916 1.916 0 -0.01(-0.51%)
Mar 17, 2005 1.926 1.926 1.926 1.926 0 +0.00(+0.13%)
Mar 16, 2005 1.923 1.923 1.923 1.923 0 +0.00(+0.11%)
Mar 15, 2005 1.921 1.921 1.921 1.921 0 +0.00(+0.06%)
Mar 14, 2005 1.920 1.920 1.920 1.920 0 +0.00(+0.02%)
Mar 11, 2005 1.920 1.920 1.920 1.920 0 -0.01(-0.48%)
Mar 10, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.09%)
Mar 09, 2005 1.927 1.927 1.927 1.927 0 +0.00(+0.21%)
Mar 08, 2005 1.923 1.923 1.923 1.923 0 +0.01(+0.43%)
Mar 07, 2005 1.915 1.915 1.915 1.915 0 +0.01(+0.42%)
Mar 04, 2005 1.907 1.907 1.907 1.907 0 -0.00(-0.15%)
Mar 03, 2005 1.910 1.910 1.910 1.910 0 -0.00(-0.01%)
Mar 02, 2005 1.910 1.910 1.910 1.910 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.