US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.49%)
Apr 28, 2005 1.251 1.251 1.251 1.251 0 +0.00(+0.34%)
Apr 27, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.02%)
Apr 26, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.72%)
Apr 25, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.27%)
Apr 22, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.40%)
Apr 21, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.02%)
Apr 20, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.14%)
Apr 19, 2005 1.241 1.241 1.241 1.241 0 -0.01(-0.57%)
Apr 18, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.48%)
Apr 15, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.04%)
Apr 14, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.40%)
Apr 13, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.31%)
Apr 12, 2005 1.241 1.241 1.241 1.241 0 +0.01(+0.61%)
Apr 11, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.96%)
Apr 07, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.05%)
Apr 06, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.15%)
Apr 05, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.02%)
Apr 04, 2005 1.220 1.220 1.220 1.220 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.