Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.92	35.16	34.60	35.03	2,687,720	+0.15(+0.42%)
Jan 30, 2006	35.10	35.26	34.70	34.88	2,489,628	-0.26(-0.74%)
Jan 27, 2006	35.17	35.71	35.05	35.14	2,483,812	-0.03(-0.08%)
Jan 26, 2006	35.06	35.38	34.99	35.17	3,110,534	+0.11(+0.30%)
Jan 25, 2006	34.74	35.26	34.60	35.06	3,108,817	+0.27(+0.79%)
Jan 24, 2006	34.53	35.03	34.46	34.79	3,530,782	+0.29(+0.85%)
Jan 23, 2006	34.81	35.03	34.37	34.49	5,018,339	-0.39(-1.13%)
Jan 20, 2006	35.50	35.69	34.87	34.88	7,042,412	-0.63(-1.78%)
Jan 19, 2006	35.58	35.69	35.19	35.52	3,135,905	-0.11(-0.30%)
Jan 18, 2006	35.24	35.73	35.19	35.62	3,991,310	+0.10(+0.28%)
Jan 17, 2006	35.67	35.76	35.41	35.52	3,600,922	-0.28(-0.78%)
Jan 13, 2006	35.77	35.86	35.64	35.80	2,721,944	+0.19(+0.53%)
Jan 12, 2006	35.36	35.78	35.33	35.62	3,142,645	+0.03(+0.08%)
Jan 11, 2006	35.10	35.66	35.05	35.59	3,002,950	+0.48(+1.38%)
Jan 10, 2006	34.89	35.19	34.89	35.10	2,183,273	-0.04(-0.10%)
Jan 09, 2006	35.05	35.31	34.83	35.14	4,621,083	+0.14(+0.40%)
Jan 06, 2006	35.14	35.14	34.79	35.00	3,743,008	+0.05(+0.14%)
Jan 05, 2006	35.44	35.44	34.69	34.95	5,086,862	-0.21(-0.60%)
Jan 04, 2006	34.97	35.26	34.80	35.16	3,304,877	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.