Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.60	28.69	28.32	28.65	378,141	+0.07(+0.25%)
Nov 29, 2006	28.36	28.59	28.31	28.58	221,191	+0.31(+1.09%)
Nov 28, 2006	28.20	28.28	28.05	28.27	499,870	-0.11(-0.39%)
Nov 27, 2006	28.83	28.84	28.37	28.38	978,205	-0.47(-1.61%)
Nov 24, 2006	28.80	28.97	28.77	28.85	174,470	+0.01(+0.02%)
Nov 22, 2006	29.01	29.01	28.68	28.84	479,429	-0.13(-0.45%)
Nov 21, 2006	29.15	29.18	28.90	28.98	1,183,336	-0.14(-0.49%)
Nov 20, 2006	29.21	29.29	29.07	29.12	399,312	-0.12(-0.39%)
Nov 17, 2006	29.23	29.23	29.05	29.23	205,131	+0.04(+0.15%)
Nov 16, 2006	29.30	29.40	29.14	29.19	253,858	-0.02(-0.06%)
Nov 15, 2006	29.47	29.47	29.14	29.21	363,176	-0.26(-0.89%)
Nov 14, 2006	29.29	29.48	29.10	29.47	282,693	+0.26(+0.90%)
Nov 13, 2006	29.14	29.29	29.07	29.21	344,744	+0.01(+0.04%)
Nov 10, 2006	28.88	29.19	28.78	29.19	402,049	+0.34(+1.18%)
Nov 09, 2006	29.15	29.15	28.81	28.85	259,333	-0.29(-1.00%)
Nov 08, 2006	28.60	29.23	28.57	29.15	361,716	+0.53(+1.86%)
Nov 07, 2006	28.63	28.80	28.61	28.61	352,226	-0.07(-0.25%)
Nov 06, 2006	28.93	28.93	28.60	28.68	373,761	-0.12(-0.42%)
Nov 03, 2006	28.90	28.93	28.50	28.81	338,721	-0.02(-0.06%)
Nov 02, 2006	29.04	29.04	28.77	28.82	400,042	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.