Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.61	26.79	26.52	26.66	8,370	+0.04(+0.17%)
Jun 29, 2006	26.52	26.70	26.52	26.61	1,116	-0.09(-0.34%)
Jun 28, 2006	26.34	26.70	26.34	26.70	2,790	+0.36(+1.36%)
Jun 27, 2006	26.52	26.66	26.34	26.34	11,718	-0.18(-0.68%)
Jun 26, 2006	25.80	26.52	25.80	26.52	14,509	+0.58(+2.25%)
Jun 23, 2006	25.85	25.98	25.63	25.94	8,928	+0.13(+0.52%)
Jun 22, 2006	25.80	25.80	25.46	25.80	5,022	+0.00(+0.00%)
Jun 21, 2006	25.80	25.80	25.80	25.80	1,674	+0.18(+0.70%)
Jun 20, 2006	25.27	25.67	25.27	25.63	24,553	-0.28(-1.07%)
Jun 19, 2006	26.34	26.61	25.82	25.90	12,834	-0.53(-2.01%)
Jun 16, 2006	26.07	26.70	25.98	26.43	32,924	+0.18(+0.68%)
Jun 15, 2006	25.63	26.70	25.58	26.25	31,250	+0.63(+2.45%)
Jun 14, 2006	25.63	25.76	24.91	25.63	47,433	+0.18(+0.70%)
Jun 13, 2006	25.85	25.85	25.45	25.45	18,415	-0.49(-1.90%)
Jun 12, 2006	25.89	25.94	25.89	25.94	2,790	+0.04(+0.17%)
Jun 09, 2006	26.16	26.16	25.89	25.89	3,906	-0.36(-1.37%)
Jun 08, 2006	26.52	26.52	26.25	26.25	4,464	-0.36(-1.35%)
Jun 07, 2006	26.70	26.70	26.52	26.61	4,464	+0.00(+0.00%)
Jun 06, 2006	26.83	26.97	26.61	26.61	77,567	-0.17(-0.64%)
Jun 05, 2006	26.70	26.79	26.70	26.78	2,232	+0.26(+0.98%)
Jun 02, 2006	26.66	26.88	26.30	26.52	14,509	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.