Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.20	37.84	37.06	37.74	5,389,959	+0.64(+1.72%)
Jul 28, 2006	37.05	37.30	36.27	37.10	6,428,133	+0.30(+0.82%)
Jul 27, 2006	38.20	38.26	36.65	36.80	7,428,482	-1.34(-3.53%)
Jul 26, 2006	38.56	38.59	37.92	38.15	5,216,426	-0.48(-1.24%)
Jul 25, 2006	38.20	38.70	37.74	38.63	4,565,537	+0.46(+1.20%)
Jul 24, 2006	37.60	38.31	37.64	38.17	6,179,639	+0.57(+1.52%)
Jul 21, 2006	38.00	38.16	37.52	37.60	7,406,148	-0.57(-1.48%)
Jul 20, 2006	38.35	38.66	38.14	38.16	4,246,607	-0.31(-0.82%)
Jul 19, 2006	37.91	38.74	37.91	38.48	8,742,692	+0.65(+1.72%)
Jul 18, 2006	38.31	38.39	37.45	37.83	7,780,494	-0.77(-2.00%)
Jul 17, 2006	38.28	38.81	38.23	38.60	5,199,250	+0.31(+0.82%)
Jul 14, 2006	39.26	39.45	37.98	38.28	9,063,213	-1.09(-2.78%)
Jul 13, 2006	39.74	39.97	39.11	39.38	8,563,153	-0.59(-1.49%)
Jul 12, 2006	40.42	40.70	39.94	39.97	4,876,918	-0.61(-1.50%)
Jul 11, 2006	40.24	40.68	40.04	40.58	4,220,174	+0.30(+0.75%)
Jul 10, 2006	40.08	40.59	40.05	40.28	3,637,702	+0.11(+0.27%)
Jul 07, 2006	39.79	40.56	39.69	40.17	4,777,424	+0.22(+0.55%)
Jul 06, 2006	39.63	40.02	39.44	39.95	6,581,349	-0.72(-1.76%)
Jul 05, 2006	41.13	41.45	40.55	40.67	3,003,131	-0.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.