Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.66	17.59	16.59	17.48	2,646,113	+1.06(+6.48%)
Aug 30, 2006	16.83	16.84	16.39	16.42	1,157,374	+0.01(+0.05%)
Aug 29, 2006	16.18	16.49	15.71	16.41	1,091,525	+0.31(+1.92%)
Aug 28, 2006	16.64	16.67	16.05	16.10	664,840	-0.49(-2.98%)
Aug 25, 2006	16.50	16.78	16.38	16.59	481,815	+0.12(+0.70%)
Aug 24, 2006	16.82	17.01	16.29	16.48	1,200,298	-0.32(-1.93%)
Aug 23, 2006	17.09	17.12	16.66	16.80	1,268,391	+0.05(+0.32%)
Aug 22, 2006	16.36	16.75	16.31	16.75	1,114,173	+0.07(+0.42%)
Aug 21, 2006	15.90	16.71	15.90	16.68	1,952,881	+1.08(+6.92%)
Aug 18, 2006	15.98	16.20	15.54	15.60	1,976,737	-0.42(-2.60%)
Aug 17, 2006	16.22	16.29	15.75	16.02	969,548	-0.29(-1.75%)
Aug 16, 2006	16.25	16.46	16.16	16.30	962,166	+0.25(+1.59%)
Aug 15, 2006	15.74	16.06	15.62	16.05	1,028,599	+0.29(+1.86%)
Aug 14, 2006	16.15	16.19	15.68	15.75	824,693	-0.27(-1.69%)
Aug 11, 2006	16.32	16.47	15.75	16.02	1,256,358	-0.20(-1.24%)
Aug 10, 2006	16.48	16.62	16.05	16.22	1,421,944	-0.47(-2.82%)
Aug 09, 2006	16.29	16.86	16.23	16.69	1,815,330	+0.53(+3.29%)
Aug 08, 2006	16.21	16.39	15.97	16.16	1,689,571	-0.13(-0.80%)
Aug 07, 2006	15.81	16.35	15.78	16.29	1,807,682	+0.58(+3.68%)
Aug 04, 2006	15.79	16.07	15.61	15.71	2,065,407	+0.23(+1.49%)
Aug 03, 2006	15.92	16.08	15.24	15.48	2,585,374	-0.32(-2.05%)
Aug 02, 2006	15.08	15.91	15.08	15.81	3,578,991	+0.88(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.