Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.044	4.050	4.023	4.050	25,227	-0.01(-0.23%)
Jun 29, 2006	4.060	4.066	4.060	4.060	31,372	+0.02(+0.61%)
Jun 28, 2006	4.004	4.047	4.004	4.035	10,349	+0.03(+0.77%)
Jun 27, 2006	3.989	4.004	3.989	4.004	93,793	+0.01(+0.23%)
Jun 26, 2006	4.038	4.038	3.995	3.995	63,391	-0.04(-1.07%)
Jun 23, 2006	3.979	4.057	3.979	4.038	33,636	+0.08(+2.03%)
Jun 22, 2006	3.964	3.964	3.958	3.958	1,293	-0.02(-0.57%)
Jun 21, 2006	3.973	3.980	3.973	3.980	2,587	+0.01(+0.19%)
Jun 20, 2006	3.951	3.973	3.945	3.973	5,498	+0.01(+0.16%)
Jun 19, 2006	3.948	3.967	3.948	3.967	8,732	+0.00(+0.00%)
Jun 16, 2006	3.939	3.967	3.939	3.967	13,260	+0.01(+0.31%)
Jun 15, 2006	3.955	3.955	3.955	3.955	6,468	+0.00(+0.00%)
Jun 14, 2006	3.970	3.970	3.955	3.955	9,379	+0.02(+0.39%)
Jun 13, 2006	3.939	3.939	3.939	3.939	8,085	-0.02(-0.47%)
Jun 12, 2006	3.939	4.009	3.939	3.958	350,595	+0.05(+1.19%)
Jun 09, 2006	3.896	3.927	3.896	3.911	12,937	+0.01(+0.24%)
Jun 08, 2006	3.924	3.942	3.902	3.902	108,348	-0.04(-0.94%)
Jun 07, 2006	3.921	3.939	3.911	3.939	4,851	+0.01(+0.31%)
Jun 06, 2006	3.958	3.958	3.914	3.927	26,197	-0.03(-0.78%)
Jun 05, 2006	3.958	3.989	3.958	3.958	22,963	-0.03(-0.70%)
Jun 02, 2006	3.958	3.985	3.958	3.985	16,171	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.