Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11718	11742	11678	11679	216,035,632	-39.40(-0.34%)
Sep 28, 2006	11689	11728	11660	11718	236,504,720	+29.30(+0.25%)
Sep 27, 2006	11670	11721	11660	11689	296,894,816	+19.80(+0.17%)
Sep 26, 2006	11576	11670	11568	11669	283,669,824	+93.60(+0.81%)
Sep 25, 2006	11509	11616	11486	11576	267,994,720	+67.70(+0.59%)
Sep 22, 2006	11533	11533	11475	11508	198,481,648	-25.10(-0.22%)
Sep 21, 2006	11612	11631	11502	11533	241,367,408	-80.00(-0.69%)
Sep 20, 2006	11542	11629	11542	11613	226,387,856	+72.30(+0.63%)
Sep 19, 2006	11555	11562	11481	11541	178,876,896	-14.10(-0.12%)
Sep 18, 2006	11560	11588	11528	11555	192,678,704	-5.80(-0.05%)
Sep 15, 2006	11529	11614	11529	11561	365,449,792	+33.40(+0.29%)
Sep 14, 2006	11543	11549	11495	11527	203,777,200	-15.90(-0.14%)
Sep 13, 2006	11488	11567	11476	11543	214,190,224	+45.20(+0.39%)
Sep 12, 2006	11396	11513	11396	11498	237,290,880	+101.30(+0.89%)
Sep 11, 2006	11390	11421	11342	11397	216,001,616	+4.70(+0.04%)
Sep 08, 2006	11332	11403	11331	11392	161,654,544	-14.10(-0.12%)
Sep 06, 2006	11466	11466	11395	11406	190,991,136	-63.10(-0.55%)
Sep 05, 2006	11462	11488	11438	11469	184,963,584	+5.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.