Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.60	17.64	17.55	17.55	22,443	-0.09(-0.53%)
Dec 28, 2006	17.64	17.68	17.60	17.64	35,704	+0.02(+0.10%)
Dec 27, 2006	17.62	17.64	17.56	17.63	53,727	+0.09(+0.50%)
Dec 26, 2006	17.48	17.54	17.47	17.54	16,322	+0.07(+0.42%)
Dec 22, 2006	17.48	17.50	17.42	17.47	51,687	-0.05(-0.30%)
Dec 21, 2006	17.53	17.59	17.51	17.52	61,208	-0.00(-0.02%)
Dec 20, 2006	17.53	17.55	17.50	17.52	87,051	-0.08(-0.45%)
Dec 19, 2006	17.55	17.62	17.47	17.60	29,924	+0.03(+0.17%)
Dec 18, 2006	17.64	17.64	17.57	17.57	48,626	-0.05(-0.30%)
Dec 15, 2006	17.59	17.67	17.59	17.62	38,425	+0.05(+0.27%)
Dec 14, 2006	17.51	17.65	17.51	17.58	22,443	+0.03(+0.19%)
Dec 13, 2006	17.64	17.64	17.50	17.54	77,530	-0.03(-0.15%)
Dec 12, 2006	17.53	17.61	17.51	17.57	54,407	-0.01(-0.03%)
Dec 11, 2006	17.62	17.63	17.56	17.58	31,964	-0.01(-0.07%)
Dec 08, 2006	17.57	17.66	17.57	17.59	47,266	-0.03(-0.17%)
Dec 07, 2006	17.63	17.70	17.59	17.62	42,845	-0.03(-0.18%)
Dec 06, 2006	17.66	17.67	17.61	17.65	33,664	+0.03(+0.15%)
Dec 05, 2006	17.53	17.65	17.53	17.62	36,044	+0.09(+0.49%)
Dec 04, 2006	17.38	17.57	17.38	17.54	576,378	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.