US Consumer Goods Ishares ETF (NY: IYK )

178.55 USD +1.79 (+1.01%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 59.85 59.98 59.68 59.68 6,600 -0.32(-0.53%)
Dec 28, 2006 60.00 60.11 59.85 60.00 10,500 +0.06(+0.10%)
Dec 27, 2006 59.90 59.97 59.72 59.94 15,800 +0.30(+0.50%)
Dec 26, 2006 59.44 59.64 59.40 59.64 4,800 +0.25(+0.42%)
Dec 22, 2006 59.44 59.50 59.24 59.39 15,200 -0.18(-0.30%)
Dec 21, 2006 59.60 59.80 59.53 59.57 18,000 -0.01(-0.02%)
Dec 20, 2006 59.60 59.69 59.51 59.58 25,600 -0.27(-0.45%)
Dec 19, 2006 59.68 59.91 59.41 59.85 8,800 +0.10(+0.17%)
Dec 18, 2006 59.98 59.98 59.73 59.75 14,300 -0.18(-0.30%)
Dec 15, 2006 59.82 60.07 59.82 59.93 11,300 +0.16(+0.27%)
Dec 14, 2006 59.55 60.02 59.55 59.77 6,600 +0.11(+0.19%)
Dec 13, 2006 60.00 60.00 59.50 59.66 22,800 -0.09(-0.15%)
Dec 12, 2006 59.61 59.87 59.55 59.75 16,000 -0.02(-0.03%)
Dec 11, 2006 59.90 59.94 59.70 59.77 9,400 -0.04(-0.07%)
Dec 08, 2006 59.76 60.05 59.75 59.81 13,900 -0.10(-0.17%)
Dec 07, 2006 59.95 60.18 59.80 59.91 12,600 -0.11(-0.18%)
Dec 06, 2006 60.04 60.07 59.89 60.02 9,900 +0.09(+0.15%)
Dec 05, 2006 59.60 60.03 59.60 59.93 10,600 +0.29(+0.49%)
Dec 04, 2006 59.10 59.75 59.10 59.64 169,500 +0.65(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.