Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.068	4.083	4.060	4.083	33,874	+0.00(+0.00%)
Oct 30, 2007	4.099	4.099	4.083	4.083	6,839	-0.02(-0.37%)
Oct 29, 2007	4.145	4.175	4.099	4.099	43,971	-0.06(-1.40%)
Oct 26, 2007	4.037	4.160	3.988	4.157	62,862	+0.12(+2.97%)
Oct 25, 2007	3.945	4.037	3.936	4.037	39,736	+0.08(+2.02%)
Oct 24, 2007	3.899	3.957	3.899	3.957	3,257	+0.04(+1.10%)
Oct 23, 2007	3.792	3.915	3.761	3.915	112,696	+0.09(+2.41%)
Oct 22, 2007	3.776	3.822	3.776	3.822	29,314	+0.03(+0.81%)
Oct 19, 2007	3.761	3.792	3.746	3.792	14,982	+0.05(+1.40%)
Oct 18, 2007	3.700	3.740	3.693	3.740	32,245	+0.01(+0.25%)
Oct 17, 2007	3.684	3.730	3.654	3.730	28,011	+0.03(+0.83%)
Oct 16, 2007	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Oct 15, 2007	3.684	3.703	3.672	3.700	17,262	+0.00(+0.00%)
Oct 12, 2007	3.675	3.700	3.675	3.700	2,931	+0.02(+0.42%)
Oct 11, 2007	3.666	3.684	3.666	3.684	3,257	+0.02(+0.42%)
Oct 10, 2007	3.724	3.724	3.586	3.669	18,891	-0.07(-1.81%)
Oct 09, 2007	3.721	3.736	3.721	3.736	2,279	+0.02(+0.58%)
Oct 08, 2007	3.700	3.715	3.700	3.715	4,885	+0.02(+0.41%)
Oct 05, 2007	3.700	3.700	3.684	3.700	6,839	-0.03(-0.82%)
Oct 04, 2007	3.733	3.733	3.715	3.730	4,234	-0.02(-0.49%)
Oct 03, 2007	3.746	3.749	3.718	3.749	11,074	+0.02(+0.49%)
Oct 02, 2007	3.706	3.730	3.700	3.730	3,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.