Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.91	40.24	39.38	39.98	7,157,883	+0.35(+0.88%)
Feb 27, 2007	40.73	40.86	39.60	39.63	6,750,721	-1.43(-3.48%)
Feb 26, 2007	41.43	41.54	40.75	41.06	3,820,995	-0.05(-0.12%)
Feb 23, 2007	41.56	41.62	40.97	41.11	4,405,835	-0.44(-1.07%)
Feb 22, 2007	41.72	41.72	41.17	41.55	2,935,221	-0.06(-0.15%)
Feb 21, 2007	41.55	41.69	41.36	41.62	2,630,981	-0.07(-0.17%)
Feb 20, 2007	41.47	41.99	41.20	41.69	4,941,667	+0.34(+0.83%)
Feb 16, 2007	41.29	41.56	41.18	41.35	5,251,097	-0.07(-0.17%)
Feb 15, 2007	40.69	41.42	40.60	41.42	4,531,422	+0.61(+1.49%)
Feb 14, 2007	40.42	40.88	40.30	40.81	3,140,266	+0.42(+1.05%)
Feb 13, 2007	40.16	40.50	39.99	40.39	3,194,419	+0.47(+1.18%)
Feb 12, 2007	40.54	40.56	39.80	39.91	3,414,642	-0.13(-0.32%)
Feb 09, 2007	40.62	40.69	39.95	40.04	3,509,419	-0.46(-1.13%)
Feb 08, 2007	40.09	40.84	39.83	40.50	7,538,586	-0.36(-0.89%)
Feb 07, 2007	40.50	41.09	40.50	40.87	4,175,456	+0.40(+0.99%)
Feb 06, 2007	40.44	40.80	40.35	40.47	2,342,273	+0.26(+0.64%)
Feb 05, 2007	40.06	40.56	39.96	40.21	4,640,307	+0.14(+0.36%)
Feb 02, 2007	40.42	40.57	39.91	40.06	3,109,565	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.