Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.34	27.64	27.12	27.34	3,683,907	-0.26(-0.94%)
Jun 28, 2007	27.41	27.63	27.04	27.59	3,457,257	+0.27(+1.00%)
Jun 27, 2007	27.11	27.44	26.67	27.32	8,312,618	-0.15(-0.54%)
Jun 26, 2007	28.37	28.46	27.42	27.47	3,883,432	-0.82(-2.91%)
Jun 25, 2007	28.59	28.70	28.14	28.29	2,563,378	-0.36(-1.24%)
Jun 22, 2007	28.48	28.83	28.25	28.65	8,396,448	-0.21(-0.72%)
Jun 21, 2007	28.07	28.90	27.89	28.85	3,398,132	+0.53(+1.86%)
Jun 20, 2007	28.96	29.18	28.22	28.33	4,965,648	-0.47(-1.65%)
Jun 19, 2007	29.26	29.27	28.68	28.80	9,050,210	-1.36(-4.52%)
Jun 18, 2007	30.34	30.64	30.05	30.16	2,297,683	-0.07(-0.25%)
Jun 15, 2007	29.45	30.42	29.36	30.24	5,426,238	+1.01(+3.45%)
Jun 14, 2007	29.26	29.59	29.20	29.23	3,899,083	+0.01(+0.05%)
Jun 13, 2007	28.94	29.26	28.65	29.22	2,065,364	+0.49(+1.70%)
Jun 12, 2007	29.22	29.22	28.62	28.73	3,089,001	-0.56(-1.92%)
Jun 11, 2007	28.95	29.29	28.71	29.29	3,588,321	+0.34(+1.18%)
Jun 08, 2007	28.14	28.95	27.41	28.95	5,623,190	+0.70(+2.49%)
Jun 07, 2007	29.00	29.45	27.80	28.25	7,586,564	-0.79(-2.73%)
Jun 06, 2007	29.63	29.63	28.91	29.04	3,870,263	-0.65(-2.20%)
Jun 05, 2007	29.48	29.71	29.15	29.69	4,534,651	+0.13(+0.45%)
Jun 04, 2007	29.26	29.56	28.91	29.56	4,401,925	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.