Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.61	50.05	49.57	49.97	1,910,707	+0.17(+0.34%)
Sep 27, 2007	50.16	50.22	49.27	49.80	1,903,818	-0.30(-0.60%)
Sep 26, 2007	49.81	50.55	49.43	50.10	2,096,906	+0.21(+0.42%)
Sep 25, 2007	48.23	49.99	48.23	49.89	2,323,325	+1.48(+3.06%)
Sep 24, 2007	48.58	48.68	48.00	48.41	2,275,677	-0.31(-0.64%)
Sep 21, 2007	49.63	49.80	48.63	48.72	2,965,399	-0.59(-1.20%)
Sep 20, 2007	49.50	49.70	49.00	49.31	2,418,452	-0.59(-1.18%)
Sep 19, 2007	48.63	50.04	48.34	49.90	5,744,380	+1.05(+2.15%)
Sep 18, 2007	47.50	48.85	47.34	48.85	2,729,694	+1.64(+3.47%)
Sep 17, 2007	47.34	47.56	46.69	47.21	1,664,588	-0.35(-0.74%)
Sep 14, 2007	46.90	47.79	46.77	47.56	2,233,250	+0.32(+0.68%)
Sep 13, 2007	47.06	47.50	46.73	47.24	1,593,065	+0.45(+0.96%)
Sep 12, 2007	46.36	47.46	46.17	46.79	1,961,939	+0.24(+0.52%)
Sep 11, 2007	46.00	46.69	45.84	46.55	1,294,021	+1.11(+2.44%)
Sep 10, 2007	45.51	46.25	45.36	45.44	2,305,175	+0.29(+0.64%)
Sep 07, 2007	46.45	46.92	45.00	45.15	2,246,475	-1.57(-3.36%)
Sep 06, 2007	47.00	47.05	46.34	46.72	1,308,104	-0.12(-0.26%)
Sep 05, 2007	46.34	46.85	46.16	46.84	1,994,657	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.