Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 307.46 310.23 305.76 309.57 1,570,549 +4.44(+1.46%)
Jun 27, 2025 307.47 309.84 304.86 305.13 1,703,024 +0.20(+0.07%)
Jun 26, 2025 303.48 305.76 300.71 304.93 1,159,931 +2.56(+0.85%)
Jun 25, 2025 304.38 305.00 302.02 302.37 1,226,429 -1.82(-0.60%)
Jun 24, 2025 304.02 306.06 301.92 304.19 1,470,076 +3.24(+1.08%)
Jun 23, 2025 297.82 301.18 293.49 300.95 1,829,043 +3.74(+1.26%)
Jun 20, 2025 297.75 299.70 295.08 297.21 2,874,701 +2.02(+0.68%)
Jun 18, 2025 296.85 297.57 293.76 295.19 1,110,810 -1.66(-0.56%)
Jun 17, 2025 298.40 300.52 295.81 296.85 1,070,040 -2.45(-0.82%)
Jun 16, 2025 293.35 299.39 292.90 299.30 1,384,631 +7.14(+2.44%)
Jun 13, 2025 294.09 296.69 291.14 292.16 1,129,749 -6.41(-2.15%)
Jun 12, 2025 296.92 299.67 296.11 298.57 1,054,370 +1.80(+0.61%)
Jun 11, 2025 298.00 299.12 295.98 296.77 1,198,817 -0.77(-0.26%)
Jun 10, 2025 298.41 298.52 295.97 297.54 896,689 +0.33(+0.11%)
Jun 09, 2025 297.00 298.79 290.63 297.21 1,316,904 -0.65(-0.22%)
Jun 06, 2025 300.17 300.18 297.40 297.86 941,749 -0.36(-0.12%)
Jun 05, 2025 298.36 300.67 297.22 298.22 1,091,191 -0.14(-0.05%)
Jun 04, 2025 299.10 301.43 298.04 298.36 1,031,343 -1.16(-0.39%)
Jun 03, 2025 295.12 299.72 294.48 299.52 1,525,816 +4.26(+1.44%)
Jun 02, 2025 294.41 295.88 291.24 295.26 1,023,792 -0.86(-0.29%)
May 30, 2025 297.49 298.00 293.71 296.12 4,533,969 -0.88(-0.30%)
May 29, 2025 300.48 301.18 294.80 297.00 1,250,646 -2.23(-0.75%)
May 28, 2025 301.00 303.10 298.86 299.23 1,477,274 -1.13(-0.38%)
May 27, 2025 297.52 301.18 294.79 300.36 2,132,795 +5.01(+1.70%)
May 23, 2025 295.00 304.80 291.53 295.35 3,197,269 +0.35(+0.12%)
May 22, 2025 292.39 296.44 292.37 295.00 2,362,914 +2.07(+0.71%)
May 21, 2025 292.77 297.79 291.80 292.93 1,831,310 -2.91(-0.98%)
May 20, 2025 294.59 295.90 292.27 295.84 1,388,645 -0.06(-0.02%)
May 19, 2025 294.59 297.25 293.00 295.90 1,635,469 -2.18(-0.73%)
May 16, 2025 296.10 299.88 294.82 298.08 1,906,748 +2.30(+0.78%)
May 15, 2025 294.97 297.18 294.40 295.78 1,780,887 +0.24(+0.08%)
May 14, 2025 295.85 297.99 294.65 295.54 1,353,228 -1.47(-0.49%)
May 13, 2025 294.18 298.83 292.95 297.01 1,220,274 +3.81(+1.30%)
May 12, 2025 295.95 297.86 292.52 293.20 1,500,034 +5.72(+1.99%)
May 09, 2025 289.80 291.99 285.77 287.48 906,926 -2.14(-0.74%)
May 08, 2025 284.89 291.35 284.06 289.62 1,148,980 +6.26(+2.21%)
May 07, 2025 279.38 284.77 279.37 283.36 1,271,171 +4.72(+1.69%)
May 06, 2025 277.88 281.30 276.21 278.64 678,261 -1.43(-0.51%)
May 05, 2025 278.19 283.27 278.19 280.07 894,569 +0.08(+0.03%)
May 02, 2025 278.30 281.19 276.32 279.99 959,636 +6.50(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.