Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.077	6.183	6.062	6.171	205,702	+0.09(+1.56%)
Mar 29, 2007	6.062	6.105	6.025	6.077	179,250	+0.04(+0.71%)
Mar 28, 2007	5.919	6.033	5.916	6.033	240,508	+0.09(+1.55%)
Mar 27, 2007	5.970	6.002	5.927	5.942	313,601	-0.03(-0.43%)
Mar 26, 2007	6.010	6.042	5.967	5.967	241,205	-0.04(-0.72%)
Mar 23, 2007	6.010	6.045	5.953	6.010	200,830	+0.01(+0.19%)
Mar 22, 2007	5.962	6.005	5.947	5.999	163,239	+0.02(+0.38%)
Mar 21, 2007	5.962	6.028	5.939	5.976	168,112	+0.00(+0.00%)
Mar 20, 2007	5.956	5.979	5.933	5.976	186,559	+0.02(+0.39%)
Mar 19, 2007	5.930	5.990	5.930	5.953	132,958	+0.02(+0.39%)
Mar 16, 2007	6.005	6.042	5.930	5.930	187,951	-0.05(-0.86%)
Mar 15, 2007	6.019	6.033	5.979	5.982	122,516	-0.01(-0.14%)
Mar 14, 2007	5.959	5.990	5.898	5.990	133,306	+0.05(+0.77%)
Mar 13, 2007	5.965	6.008	5.933	5.944	198,393	-0.02(-0.34%)
Mar 12, 2007	5.990	6.005	5.953	5.965	129,129	-0.04(-0.67%)
Mar 09, 2007	5.953	6.025	5.953	6.005	143,400	+0.06(+0.97%)
Mar 08, 2007	5.890	5.990	5.875	5.947	172,637	+0.06(+0.98%)
Mar 07, 2007	5.861	5.890	5.861	5.890	178,554	+0.04(+0.74%)
Mar 06, 2007	5.835	5.884	5.821	5.847	132,958	+0.03(+0.59%)
Mar 05, 2007	5.919	5.919	5.812	5.812	147,925	-0.11(-1.94%)
Mar 02, 2007	5.933	5.979	5.914	5.927	93,279	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.