Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.00	52.15	51.33	52.09	1,535,425	+0.36(+0.71%)
Mar 29, 2007	52.64	52.78	51.41	51.73	2,582,860	-0.61(-1.17%)
Mar 28, 2007	51.88	52.46	51.75	52.34	2,712,431	+0.28(+0.55%)
Mar 27, 2007	51.54	52.11	51.20	52.06	2,139,985	+0.52(+1.00%)
Mar 26, 2007	52.90	52.90	50.72	51.54	1,301,319	+0.09(+0.17%)
Mar 23, 2007	52.97	52.97	50.79	51.45	1,101,401	+0.56(+1.10%)
Mar 22, 2007	50.97	51.20	50.64	50.89	1,999,177	-0.24(-0.47%)
Mar 21, 2007	50.28	51.18	49.99	51.13	1,619,906	+0.72(+1.43%)
Mar 20, 2007	50.25	50.45	49.73	50.41	1,770,266	+0.04(+0.09%)
Mar 19, 2007	50.02	50.39	49.33	50.37	1,936,682	+1.22(+2.48%)
Mar 16, 2007	49.16	49.35	48.47	49.15	2,243,483	+0.20(+0.40%)
Mar 15, 2007	48.59	49.00	48.36	48.95	1,630,470	+0.18(+0.36%)
Mar 14, 2007	48.44	48.90	48.03	48.77	1,691,490	+0.35(+0.72%)
Mar 13, 2007	50.14	49.72	48.34	48.43	2,179,991	-1.71(-3.41%)
Mar 12, 2007	50.03	50.53	49.73	50.14	2,261,464	+0.24(+0.48%)
Mar 09, 2007	49.94	50.12	49.72	49.89	1,517,981	+0.17(+0.34%)
Mar 08, 2007	49.24	49.83	49.20	49.73	2,058,737	+0.69(+1.40%)
Mar 07, 2007	48.76	49.47	48.64	49.04	1,573,270	+0.02(+0.04%)
Mar 06, 2007	48.18	49.02	48.05	49.02	3,083,385	+0.96(+2.00%)
Mar 05, 2007	49.18	49.18	48.04	48.06	1,523,713	-0.57(-1.17%)
Mar 02, 2007	49.04	49.29	48.51	48.63	2,059,186	-0.63(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.