British Pound to US Dollar (FOREX: GBP-USD )

1.200 USD +0.004 (+0.33%)
Streaming Realtime Price Updated: 10:16 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.016 2.024 2.011 2.017 0 +0.00(+0.17%)
Aug 30, 2007 2.013 2.015 2.013 2.014 0 -0.00(-0.18%)
Aug 29, 2007 2.018 2.018 2.017 2.017 0 +0.02(+0.84%)
Aug 28, 2007 2.000 2.001 1.999 2.000 0 -0.01(-0.49%)
Aug 27, 2007 2.010 2.011 2.010 2.010 0 -0.01(-0.25%)
Aug 24, 2007 2.004 2.017 1.998 2.015 0 +0.01(+0.53%)
Aug 23, 2007 2.005 2.006 2.004 2.005 0 +0.01(+0.51%)
Aug 22, 2007 1.994 1.995 1.993 1.994 0 +0.01(+0.69%)
Aug 21, 2007 1.982 1.982 1.981 1.981 0 -0.01(-0.40%)
Aug 20, 2007 1.988 1.989 1.988 1.989 0 +0.01(+0.34%)
Aug 17, 2007 1.978 1.994 1.965 1.982 0 -0.00(-0.14%)
Aug 16, 2007 1.984 1.985 1.984 1.985 0 -0.01(-0.32%)
Aug 15, 2007 1.992 2.001 1.985 1.991 0 -0.01(-0.28%)
Aug 14, 2007 1.997 1.998 1.996 1.997 0 -0.02(-0.77%)
Aug 13, 2007 2.011 2.013 2.011 2.012 0 -0.01(-0.53%)
Aug 10, 2007 2.021 2.027 2.015 2.023 0 +0.00(+0.00%)
Aug 09, 2007 2.023 2.024 2.023 2.023 0 -0.01(-0.70%)
Aug 08, 2007 2.035 2.037 2.035 2.037 0 +0.02(+0.75%)
Aug 07, 2007 2.022 2.023 2.022 2.022 0 -0.01(-0.46%)
Aug 06, 2007 2.031 2.032 2.031 2.031 0 -0.01(-0.37%)
Aug 03, 2007 2.045 2.045 2.037 2.039 0 +0.00(+0.11%)
Aug 02, 2007 2.037 2.037 2.036 2.037 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.