Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	67.48	67.79	65.82	67.43	51,086	+0.14(+0.21%)
Jan 30, 2008	68.46	69.06	67.15	67.29	77,072	-0.61(-0.91%)
Jan 29, 2008	68.62	68.62	67.40	67.91	55,318	+0.35(+0.52%)
Jan 28, 2008	66.10	67.56	65.36	67.56	50,853	+0.88(+1.32%)
Jan 25, 2008	68.76	68.76	65.92	66.67	64,284	-0.35(-0.52%)
Jan 24, 2008	65.62	67.38	65.48	67.02	111,463	+2.27(+3.51%)
Jan 23, 2008	63.28	64.88	60.65	64.75	136,158	-0.14(-0.22%)
Jan 22, 2008	61.55	65.38	59.09	64.89	136,034	-1.53(-2.30%)
Jan 21, 2008	66.42	67.16	64.56	66.42	0	+0.00(+0.00%)
Jan 18, 2008	66.42	67.16	64.56	66.42	106,984	+0.07(+0.10%)
Jan 17, 2008	68.90	70.16	66.16	66.35	192,165	-2.63(-3.82%)
Jan 16, 2008	70.84	71.08	68.42	68.98	83,347	-2.45(-3.42%)
Jan 15, 2008	72.87	72.98	71.35	71.43	95,487	-2.57(-3.47%)
Jan 14, 2008	72.78	74.17	72.78	74.00	65,818	+1.26(+1.73%)
Jan 11, 2008	73.64	73.91	72.56	72.74	43,647	-1.00(-1.36%)
Jan 10, 2008	74.94	74.94	72.61	73.74	43,093	-0.49(-0.67%)
Jan 09, 2008	72.85	74.24	72.74	74.24	64,634	+1.21(+1.66%)
Jan 08, 2008	73.74	75.25	72.93	73.03	90,691	-1.07(-1.44%)
Jan 07, 2008	75.97	75.97	73.33	74.10	143,567	-0.90(-1.20%)
Jan 04, 2008	77.84	77.84	74.89	75.00	77,132	-2.02(-2.62%)
Jan 03, 2008	77.33	77.51	76.83	77.02	44,859	+0.49(+0.64%)
Jan 02, 2008	76.78	76.92	75.99	76.53	143,220	+0.69(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.