Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.22	30.12	29.13	30.12	7,683	+0.35(+1.16%)
Jan 30, 2008	29.75	30.16	29.46	29.77	20,833	-0.05(-0.18%)
Jan 29, 2008	30.16	30.16	29.81	29.83	13,446	+0.26(+0.89%)
Jan 28, 2008	29.53	29.64	29.10	29.56	10,195	-0.07(-0.25%)
Jan 25, 2008	30.17	30.17	29.22	29.64	24,158	+0.38(+1.29%)
Jan 24, 2008	29.08	29.53	28.98	29.26	19,208	+0.81(+2.84%)
Jan 23, 2008	27.25	28.45	26.97	28.45	6,353	-0.18(-0.64%)
Jan 22, 2008	26.92	28.78	26.92	28.63	21,349	-0.14(-0.47%)
Jan 21, 2008	29.65	29.65	28.59	28.77	0	+0.00(+0.00%)
Jan 18, 2008	29.65	29.65	28.59	28.77	11,975	+0.15(+0.52%)
Jan 17, 2008	28.95	29.81	28.62	28.62	18,913	-0.24(-0.84%)
Jan 16, 2008	29.13	29.97	28.86	28.86	54,079	-0.64(-2.18%)
Jan 15, 2008	30.86	30.86	29.51	29.51	457,312	-1.15(-3.75%)
Jan 14, 2008	30.02	30.73	30.02	30.66	5,467	+0.64(+2.14%)
Jan 11, 2008	30.34	30.34	29.84	30.02	464,404	-0.47(-1.53%)
Jan 10, 2008	29.78	30.56	29.78	30.48	280,445	+0.37(+1.24%)
Jan 09, 2008	30.29	30.68	29.89	30.11	8,717	-0.37(-1.20%)
Jan 08, 2008	30.92	30.96	30.43	30.48	82,596	-0.04(-0.13%)
Jan 07, 2008	30.64	31.27	30.46	30.52	27,963	-0.03(-0.11%)
Jan 04, 2008	31.05	31.05	30.48	30.55	13,741	-0.89(-2.84%)
Jan 03, 2008	31.50	31.57	31.32	31.44	4,284	+0.18(+0.56%)
Jan 02, 2008	31.78	31.78	31.27	31.27	15,366	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.