Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.12	21.30	20.27	20.41	11,391,608	-0.96(-4.51%)
Feb 28, 2008	21.11	21.81	20.83	21.37	9,905,669	+0.34(+1.62%)
Feb 27, 2008	21.19	21.35	20.70	21.03	6,965,396	-0.13(-0.60%)
Feb 26, 2008	20.58	21.31	20.41	21.16	6,696,172	+0.45(+2.18%)
Feb 25, 2008	20.51	20.73	19.90	20.71	4,524,785	+0.27(+1.34%)
Feb 22, 2008	20.51	20.51	19.93	20.43	3,688,729	+0.07(+0.36%)
Feb 21, 2008	20.15	20.56	20.00	20.36	7,434,703	+0.36(+1.78%)
Feb 20, 2008	19.50	20.07	19.43	20.00	6,256,806	+0.23(+1.16%)
Feb 19, 2008	19.77	20.16	19.49	19.77	4,501,508	+0.50(+2.58%)
Feb 18, 2008	19.42	19.45	18.90	19.28	0	+0.00(+0.00%)
Feb 15, 2008	19.42	19.45	18.90	19.28	3,496,866	-0.08(-0.42%)
Feb 14, 2008	19.74	19.78	19.12	19.36	4,529,914	-0.32(-1.62%)
Feb 13, 2008	19.79	19.79	19.28	19.68	4,639,869	+0.28(+1.45%)
Feb 12, 2008	19.95	19.99	19.22	19.39	6,828,588	-0.22(-1.13%)
Feb 11, 2008	19.68	19.85	18.92	19.62	6,728,083	+0.30(+1.57%)
Feb 08, 2008	19.25	19.64	18.89	19.31	5,470,271	+0.19(+0.97%)
Feb 07, 2008	19.12	19.40	18.52	19.13	8,279,226	+0.32(+1.69%)
Feb 06, 2008	19.11	19.44	18.60	18.81	6,941,905	+0.07(+0.36%)
Feb 05, 2008	20.00	20.00	18.72	18.74	11,540,892	-1.48(-7.33%)
Feb 04, 2008	20.73	20.88	20.02	20.22	4,460,240	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.