Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.00	29.24	28.86	29.07	21,472	+0.31(+1.08%)
May 29, 2008	28.84	29.22	28.76	28.76	24,915	-0.32(-1.12%)
May 28, 2008	29.23	29.23	28.76	29.09	5,177	+0.01(+0.02%)
May 27, 2008	29.03	29.08	28.57	29.08	19,091	-0.09(-0.30%)
May 26, 2008	29.43	29.43	28.90	29.17	0	+0.00(+0.00%)
May 23, 2008	29.43	29.43	28.90	29.17	7,769	-0.17(-0.58%)
May 22, 2008	29.12	29.35	29.12	29.34	3,667	+0.26(+0.88%)
May 21, 2008	29.66	29.66	29.08	29.08	18,502	-0.36(-1.22%)
May 20, 2008	29.86	29.86	29.41	29.44	17,889	-0.39(-1.32%)
May 19, 2008	30.07	30.08	29.83	29.83	9,537	-0.30(-1.01%)
May 16, 2008	29.67	30.14	29.67	30.14	33,306	+0.49(+1.67%)
May 15, 2008	29.77	29.83	29.44	29.64	5,543	+0.09(+0.30%)
May 14, 2008	29.66	29.72	29.44	29.55	12,547	-0.18(-0.61%)
May 13, 2008	29.99	29.99	29.44	29.74	77,061	-0.35(-1.17%)
May 12, 2008	29.95	30.09	29.67	30.09	13,806	+0.42(+1.41%)
May 09, 2008	29.67	29.69	29.37	29.67	6,582	-0.23(-0.77%)
May 08, 2008	30.02	30.04	29.17	29.90	15,829	+0.66(+2.27%)
May 07, 2008	29.88	29.88	29.20	29.24	38,205	-0.85(-2.81%)
May 06, 2008	30.25	30.25	29.51	30.08	36,066	+0.26(+0.86%)
May 05, 2008	29.80	29.87	29.62	29.83	63,035	+0.48(+1.65%)
May 02, 2008	29.64	29.64	29.34	29.34	3,494	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.