Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.50	24.50	23.89	23.89	10,446	-0.12(-0.48%)
Jul 30, 2008	24.15	24.23	23.89	24.01	7,525	-0.04(-0.18%)
Jul 29, 2008	24.05	24.05	23.30	24.05	7,000	+0.23(+0.95%)
Jul 28, 2008	24.21	24.21	23.78	23.82	10,334	-0.54(-2.22%)
Jul 25, 2008	24.57	24.57	24.25	24.36	22,342	-0.11(-0.45%)
Jul 24, 2008	25.23	25.23	24.44	24.48	14,206	-0.43(-1.73%)
Jul 23, 2008	25.02	25.14	24.88	24.91	23,987	+0.68(+2.79%)
Jul 22, 2008	24.72	24.72	24.10	24.23	9,796	-0.24(-0.97%)
Jul 21, 2008	24.41	24.78	24.40	24.47	22,140	+0.55(+2.32%)
Jul 18, 2008	23.82	24.03	23.70	23.91	6,199	+0.33(+1.38%)
Jul 17, 2008	23.65	23.65	23.27	23.59	16,478	+0.92(+4.04%)
Jul 16, 2008	22.27	22.67	22.27	22.67	12,396	+0.39(+1.74%)
Jul 15, 2008	22.28	22.33	21.79	22.28	50,907	-0.36(-1.58%)
Jul 14, 2008	22.77	23.09	22.31	22.64	18,023	+0.01(+0.04%)
Jul 11, 2008	22.59	22.66	21.92	22.63	14,397	-0.55(-2.37%)
Jul 10, 2008	22.82	23.18	22.81	23.18	17,586	+0.17(+0.73%)
Jul 09, 2008	23.63	23.63	23.00	23.01	8,148	-0.11(-0.47%)
Jul 08, 2008	23.09	23.13	22.71	23.12	52,669	-0.24(-1.03%)
Jul 07, 2008	23.02	23.59	22.79	23.36	54,679	-0.10(-0.43%)
Jul 04, 2008	23.78	24.04	23.17	23.46	47,593	+0.00(+0.00%)
Jul 03, 2008	23.78	24.04	23.17	23.46	47,593	-0.43(-1.78%)
Jul 02, 2008	24.25	24.36	23.89	23.89	25,181	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.