Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.620	9.037	8.520	8.860	11,595	+0.15(+1.72%)
Mar 28, 2008	9.250	9.310	8.040	8.710	79,993	-0.34(-3.76%)
Mar 27, 2008	9.160	9.430	8.020	9.050	107,333	+0.04(+0.44%)
Mar 26, 2008	10.45	10.50	8.880	9.010	68,869	-1.49(-14.19%)
Mar 25, 2008	10.05	10.51	10.00	10.50	26,866	+0.30(+2.94%)
Mar 24, 2008	9.410	10.50	9.380	10.20	4,784	+0.66(+6.92%)
Mar 21, 2008	10.14	10.75	9.350	9.540	20,185	+0.00(+0.00%)
Mar 20, 2008	10.14	10.75	9.350	9.540	20,185	+0.04(+0.42%)
Mar 19, 2008	10.10	10.37	9.380	9.500	33,305	-0.70(-6.86%)
Mar 18, 2008	10.93	10.93	10.20	10.20	24,259	-0.32(-3.04%)
Mar 17, 2008	11.99	11.99	10.52	10.52	8,492	-1.28(-10.85%)
Mar 14, 2008	11.82	12.29	11.50	11.80	7,527	-0.12(-1.01%)
Mar 13, 2008	12.04	12.38	11.92	11.92	14,583	-0.40(-3.25%)
Mar 12, 2008	12.59	12.67	12.15	12.32	4,355	-0.48(-3.75%)
Mar 11, 2008	11.34	12.92	11.30	12.80	21,459	+1.46(+12.87%)
Mar 10, 2008	10.48	11.34	10.46	11.34	13,228	+0.50(+4.61%)
Mar 07, 2008	10.20	10.87	10.20	10.84	10,250	+0.64(+6.27%)
Mar 06, 2008	10.25	10.44	10.20	10.20	2,400	+0.00(+0.00%)
Mar 05, 2008	10.11	10.49	10.05	10.20	5,394	+0.00(+0.00%)
Mar 04, 2008	10.11	10.25	10.06	10.20	3,554	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.