Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.149	3.273	3.143	3.273	10,035	+0.21(+6.72%)
Oct 30, 2008	3.028	3.068	2.917	3.067	6,219	+0.09(+2.97%)
Oct 29, 2008	2.642	2.979	2.642	2.979	3,742	+0.05(+1.68%)
Oct 28, 2008	2.835	2.933	2.789	2.930	4,093	+0.04(+1.36%)
Oct 27, 2008	2.848	2.890	2.779	2.890	9,470	+0.11(+4.00%)
Oct 24, 2008	2.812	2.812	2.737	2.779	14,211	-0.17(-5.67%)
Oct 23, 2008	2.956	2.982	2.868	2.946	25,111	-0.07(-2.28%)
Oct 22, 2008	3.080	3.182	2.990	3.015	556,095	-0.09(-3.05%)
Oct 21, 2008	2.877	3.110	2.877	3.110	25,966	+0.16(+5.56%)
Oct 20, 2008	3.012	3.110	2.753	2.946	36,047	+0.00(+0.00%)
Oct 17, 2008	2.946	2.946	2.943	2.946	21,912	+0.00(+0.00%)
Oct 16, 2008	2.864	2.946	2.674	2.946	21,741	+0.09(+3.19%)
Oct 15, 2008	2.856	2.856	2.855	2.855	306,100	-0.12(-4.16%)
Oct 14, 2008	3.012	3.012	2.976	2.979	6,720	+0.15(+5.32%)
Oct 13, 2008	2.943	2.946	2.828	2.828	9,775	+0.13(+4.73%)
Oct 10, 2008	2.720	2.766	2.574	2.701	7,001	-0.07(-2.60%)
Oct 09, 2008	2.766	2.776	2.766	2.773	1,221	-0.17(-5.89%)
Oct 08, 2008	3.270	3.270	2.684	2.946	23,095	+0.08(+2.86%)
Oct 07, 2008	2.619	2.946	2.226	2.864	36,506	+0.22(+8.29%)
Oct 06, 2008	3.319	3.319	2.645	2.645	41,751	-0.76(-22.31%)
Oct 03, 2008	3.270	3.404	3.270	3.404	5,529	-0.03(-0.86%)
Oct 02, 2008	3.355	3.434	3.166	3.434	2,138	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.