Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.97	12.03	11.57	11.70	0	-0.18(-1.54%)
Jan 29, 2009	12.21	12.21	11.84	11.88	21,461	-0.42(-3.40%)
Jan 28, 2009	12.28	12.53	12.28	12.30	23,792	+0.43(+3.64%)
Jan 27, 2009	11.83	12.03	11.80	11.87	8,716	+0.18(+1.50%)
Jan 26, 2009	11.99	11.99	11.59	11.69	23,645	+0.15(+1.33%)
Jan 23, 2009	11.48	11.69	11.11	11.54	36,607	-0.30(-2.55%)
Jan 22, 2009	11.67	11.84	11.46	11.84	23,648	-0.32(-2.61%)
Jan 21, 2009	11.68	12.16	11.52	12.16	48,467	+0.64(+5.52%)
Jan 20, 2009	11.97	11.98	11.38	11.53	62,630	-1.01(-8.05%)
Jan 16, 2009	12.73	12.78	12.18	12.53	56,891	+0.18(+1.48%)
Jan 15, 2009	12.16	12.51	11.88	12.35	26,407	+0.11(+0.94%)
Jan 14, 2009	12.56	12.56	12.13	12.24	33,714	-0.61(-4.74%)
Jan 13, 2009	12.86	12.87	12.69	12.85	66,794	-0.22(-1.66%)
Jan 12, 2009	13.36	13.36	13.01	13.06	76,617	-0.35(-2.57%)
Jan 09, 2009	13.77	13.77	13.32	13.41	70,041	-0.43(-3.13%)
Jan 08, 2009	13.74	14.37	13.54	13.84	181,265	+0.03(+0.20%)
Jan 07, 2009	14.11	14.11	13.75	13.81	19,607	-0.29(-2.09%)
Jan 06, 2009	14.19	14.21	13.94	14.11	50,427	+0.23(+1.69%)
Jan 05, 2009	13.96	14.01	13.76	13.87	33,857	-0.15(-1.06%)
Jan 02, 2009	13.64	14.03	13.64	14.02	0	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.