Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.55	15.56	15.08	15.08	958,484	-0.47(-3.02%)
Nov 27, 2009	15.51	15.68	15.48	15.55	244,302	-0.10(-0.64%)
Nov 26, 2009	15.56	15.78	15.54	15.65	230,248	-0.04(-0.25%)
Nov 25, 2009	15.78	15.79	15.64	15.69	413,903	-0.14(-0.88%)
Nov 24, 2009	15.98	15.98	15.76	15.83	823,079	-0.07(-0.44%)
Nov 23, 2009	15.89	16.02	15.54	15.90	429,348	+0.08(+0.51%)
Nov 20, 2009	15.78	15.89	15.65	15.82	266,268	-0.02(-0.13%)
Nov 19, 2009	16.12	16.12	15.72	15.84	896,688	-0.24(-1.49%)
Nov 18, 2009	16.00	16.13	15.97	16.08	592,056	+0.04(+0.25%)
Nov 17, 2009	16.08	16.15	16.00	16.04	177,002	+0.06(+0.38%)
Nov 16, 2009	16.00	16.19	15.90	15.98	630,377	+0.09(+0.57%)
Nov 13, 2009	15.54	15.91	15.55	15.89	661,773	+0.41(+2.65%)
Nov 12, 2009	15.40	15.52	15.32	15.48	1,435,519	+0.00(+0.00%)
Nov 11, 2009	15.76	15.80	15.37	15.48	917,012	-0.67(-4.15%)
Nov 10, 2009	16.30	16.30	16.14	16.15	425,352	+0.00(+0.00%)
Nov 09, 2009	16.14	16.23	15.95	16.15	278,685	+0.22(+1.38%)
Nov 06, 2009	15.89	16.00	15.77	15.93	542,693	+0.04(+0.25%)
Nov 05, 2009	16.32	16.32	15.80	15.89	638,074	-0.40(-2.46%)
Nov 04, 2009	16.20	16.29	16.05	16.29	291,544	+0.19(+1.18%)
Nov 03, 2009	16.09	16.10	15.75	16.10	362,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.