British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.644 1.645 1.644 1.645 0 -0.01(-0.32%)
Nov 27, 2009 1.650 1.650 1.650 0 -0.00(-0.02%)
Nov 26, 2009 1.651 1.651 1.649 1.650 0 -0.02(-1.18%)
Nov 25, 2009 1.671 1.671 1.670 1.670 0 +0.01(+0.72%)
Nov 24, 2009 1.658 1.659 1.658 1.658 0 -0.00(-0.18%)
Nov 23, 2009 1.661 1.661 1.661 1.661 0 +0.01(+0.65%)
Nov 20, 2009 1.650 1.650 1.650 0 -0.01(-0.89%)
Nov 19, 2009 1.666 1.667 1.665 1.665 0 -0.01(-0.54%)
Nov 18, 2009 1.674 1.675 1.674 1.674 0 -0.01(-0.36%)
Nov 17, 2009 1.681 1.681 1.679 1.680 0 -0.00(-0.12%)
Nov 16, 2009 1.683 1.683 1.682 1.682 0 +0.01(+0.89%)
Nov 13, 2009 1.667 1.667 1.667 0 +0.01(+0.57%)
Nov 12, 2009 1.658 1.658 1.657 1.658 0 -0.00(-0.02%)
Nov 11, 2009 1.658 1.658 1.657 1.658 0 -0.02(-0.93%)
Nov 10, 2009 1.674 1.674 1.674 1.674 0 -0.00(-0.15%)
Nov 09, 2009 1.676 1.677 1.676 1.676 0 +0.02(+0.91%)
Nov 06, 2009 1.661 1.661 1.661 0 +0.00(+0.20%)
Nov 05, 2009 1.658 1.658 1.658 1.658 0 +0.00(+0.10%)
Nov 04, 2009 1.656 1.656 1.656 1.656 0 +0.01(+0.85%)
Nov 03, 2009 1.643 1.644 1.642 1.642 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.