Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.26	11.39	11.12	11.28	472,644	-0.23(-2.00%)
Feb 26, 2009	11.54	11.66	11.26	11.51	740,289	+0.16(+1.41%)
Feb 25, 2009	11.65	11.66	11.21	11.35	336,608	-0.25(-2.16%)
Feb 24, 2009	11.40	11.62	11.09	11.60	354,631	+0.15(+1.31%)
Feb 23, 2009	12.12	12.27	11.31	11.45	532,127	-0.70(-5.76%)
Feb 20, 2009	12.45	12.45	12.14	12.15	1,172,146	-0.42(-3.34%)
Feb 19, 2009	12.51	12.81	12.40	12.57	611,920	-0.10(-0.79%)
Feb 18, 2009	13.03	13.25	12.50	12.67	345,006	-0.60(-4.52%)
Feb 17, 2009	13.75	13.75	12.61	13.27	282,067	-0.48(-3.49%)
Feb 13, 2009	13.64	13.99	13.48	13.75	236,092	+0.11(+0.81%)
Feb 12, 2009	13.31	13.74	13.08	13.64	334,546	+0.04(+0.29%)
Feb 11, 2009	13.61	13.84	13.39	13.60	735,227	+0.00(+0.00%)
Feb 10, 2009	13.85	13.85	13.40	13.60	260,690	-0.25(-1.81%)
Feb 09, 2009	13.35	13.85	13.35	13.85	333,375	+0.52(+3.90%)
Feb 06, 2009	12.99	13.60	12.81	13.33	386,771	+0.42(+3.25%)
Feb 05, 2009	12.76	13.06	12.60	12.91	178,431	-0.06(-0.46%)
Feb 04, 2009	12.75	13.03	12.50	12.97	474,144	+0.38(+3.02%)
Feb 03, 2009	12.47	12.66	12.02	12.59	323,196	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.