Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.50	12.60	12.50	12.60	994,945	+0.10(+0.80%)
Mar 30, 2009	12.83	12.93	12.50	12.50	691,401	-0.43(-3.33%)
Mar 26, 2009	12.60	12.93	12.56	12.93	1,244,449	+0.37(+2.95%)
Mar 25, 2009	12.60	12.60	12.56	12.56	416,424	-0.04(-0.32%)
Mar 24, 2009	12.35	12.60	12.35	12.60	915,564	+0.25(+2.02%)
Mar 23, 2009	11.91	12.40	12.35	12.35	558,625	+0.68(+5.83%)
Mar 20, 2009	11.67	11.67	11.63	11.67	465,184	+0.04(+0.34%)
Mar 19, 2009		11.63	11.63	11.63	465,184	+0.06(+0.52%)
Mar 18, 2009	11.57	11.65	11.49	11.57	330,142	+0.08(+0.70%)
Mar 17, 2009	11.25	11.51	11.34	11.49	567,406	+0.15(+1.32%)
Mar 16, 2009	11.25	11.50	10.88	11.34	349,811	+0.09(+0.80%)
Mar 13, 2009	11.60	11.70	11.25	11.25	326,426	-0.28(-2.43%)
Mar 12, 2009	11.19	11.56	11.16	11.53	558,434	+0.48(+4.34%)
Mar 11, 2009	10.98	11.24	10.79	11.05	404,750	+0.26(+2.41%)
Mar 10, 2009	10.19	11.08	10.19	10.79	596,383	+0.64(+6.31%)
Mar 09, 2009	10.35	10.56	10.10	10.15	399,534	-0.20(-1.93%)
Mar 06, 2009	10.62	10.72	10.15	10.35	295,522	-0.39(-3.63%)
Mar 05, 2009	10.95	10.97	10.55	10.74	382,104	-0.21(-1.92%)
Mar 04, 2009	11.03	11.16	10.85	10.95	450,990	+0.21(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.