Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.354	2.354	2.354	2.354	0	+0.15(+7.01%)
Apr 29, 2009	2.242	2.283	2.199	2.199	7,637	-0.03(-1.32%)
Apr 28, 2009	2.283	2.283	2.229	2.229	972	+0.07(+3.21%)
Apr 24, 2009	2.159	2.159	2.159	2.159	0	+0.06(+2.79%)
Apr 23, 2009	2.104	2.104	2.073	2.101	1,296	-0.02(-0.73%)
Apr 22, 2009	2.116	2.116	2.116	2.116	324	-0.02(-1.01%)
Apr 21, 2009	2.125	2.236	2.082	2.138	10,892	+0.04(+2.06%)
Apr 20, 2009	2.272	2.272	1.962	2.095	5,711	+0.13(+6.76%)
Apr 17, 2009	1.980	1.983	1.962	1.962	1,296	-0.02(-0.78%)
Apr 16, 2009	1.976	2.006	1.974	1.977	36,888	-0.04(-2.14%)
Apr 15, 2009	2.021	2.021	2.021	2.021	324	-0.24(-10.64%)
Apr 14, 2009	1.962	2.298	1.962	2.261	8,062	+0.10(+4.71%)
Apr 13, 2009	2.030	2.236	1.999	2.159	24,076	-0.10(-4.63%)
Apr 09, 2009	1.968	2.264	1.934	2.264	5,614	-0.00(-0.14%)
Apr 08, 2009	1.959	2.267	1.928	2.267	26,443	+0.15(+6.99%)
Apr 07, 2009	1.991	2.218	1.916	2.119	21,570	-0.07(-3.38%)
Apr 06, 2009	2.193	2.193	1.993	2.193	5,510	-0.04(-1.93%)
Apr 03, 2009	2.159	2.270	2.159	2.236	8,104	+0.03(+1.54%)
Apr 02, 2009	2.128	2.283	2.128	2.203	4,862	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.