Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.14	15.43	15.14	15.31	746,639	+0.32(+2.14%)
Jul 30, 2009	14.95	15.18	14.94	14.99	327,578	+0.24(+1.65%)
Jul 29, 2009	14.88	14.88	14.69	14.75	167,453	-0.14(-0.91%)
Jul 28, 2009	14.83	14.97	14.78	14.89	655,405	+0.08(+0.56%)
Jul 27, 2009	14.83	14.94	14.72	14.80	276,152	-0.17(-1.17%)
Jul 24, 2009	14.89	15.01	14.79	14.98	1,330	+0.01(+0.06%)
Jul 23, 2009	14.69	15.03	14.67	14.97	387,442	+0.32(+2.15%)
Jul 22, 2009	14.63	14.79	14.59	14.65	232,236	-0.06(-0.43%)
Jul 21, 2009	14.80	14.81	14.61	14.72	650,113	-0.06(-0.43%)
Jul 20, 2009	14.73	14.78	14.58	14.78	259,063	+0.32(+2.18%)
Jul 17, 2009	14.43	14.49	14.34	14.46	263,002	-0.13(-0.90%)
Jul 16, 2009	14.25	14.60	14.16	14.60	159,966	+0.35(+2.49%)
Jul 15, 2009	14.13	14.34	14.06	14.24	772,191	+0.29(+2.09%)
Jul 14, 2009	13.76	13.95	13.67	13.95	244,403	+0.33(+2.42%)
Jul 13, 2009	13.45	13.67	13.44	13.62	275,421	+0.12(+0.90%)
Jul 10, 2009	13.43	13.50	13.33	13.50	151,614	+0.05(+0.36%)
Jul 09, 2009	13.51	13.55	13.36	13.45	307,730	+0.11(+0.80%)
Jul 08, 2009	13.46	13.52	13.21	13.34	251,880	-0.14(-1.04%)
Jul 07, 2009	13.78	13.78	13.48	13.48	250,252	-0.50(-3.57%)
Jul 06, 2009	13.93	13.98	13.81	13.98	240,668	+0.13(+0.91%)
Jul 02, 2009	13.97	14.05	13.80	13.86	266,222	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.