Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.06	35.72	35.05	35.41	4,730,724	+0.18(+0.51%)
Jul 30, 2009	35.24	35.57	34.96	35.23	4,607,099	+0.34(+0.98%)
Jul 29, 2009	34.71	35.34	34.63	34.89	5,004,133	-0.05(-0.14%)
Jul 28, 2009	34.65	34.99	34.41	34.94	4,569,805	+0.11(+0.33%)
Jul 27, 2009	34.89	35.14	34.36	34.82	4,061,285	-0.32(-0.92%)
Jul 24, 2009	34.42	35.22	34.41	35.14	6,416,329	+0.38(+1.09%)
Jul 23, 2009	34.69	35.21	34.17	34.76	8,715,205	-0.16(-0.45%)
Jul 22, 2009	34.46	35.11	34.34	34.92	5,311,322	+0.31(+0.91%)
Jul 21, 2009	34.54	34.76	34.06	34.61	5,468,736	-0.06(-0.19%)
Jul 20, 2009	33.98	34.69	33.64	34.67	6,823,748	+0.71(+2.09%)
Jul 17, 2009	33.88	33.97	33.60	33.96	4,604,295	-0.01(-0.02%)
Jul 16, 2009	33.43	34.04	33.28	33.97	5,457,274	+0.42(+1.26%)
Jul 15, 2009	32.48	33.62	32.23	33.55	10,130,216	+1.34(+4.15%)
Jul 14, 2009	32.05	32.31	31.74	32.21	5,424,913	+0.04(+0.13%)
Jul 13, 2009	32.13	32.27	31.83	32.17	6,551,495	+0.00(+0.00%)
Jul 10, 2009	32.40	32.55	31.94	32.17	5,300,281	-0.38(-1.16%)
Jul 09, 2009	33.19	33.26	32.37	32.55	7,965,151	-0.37(-1.13%)
Jul 08, 2009	32.07	32.98	31.92	32.92	10,479,362	+1.06(+3.32%)
Jul 07, 2009	32.34	32.50	31.82	31.86	5,966,619	-0.83(-2.54%)
Jul 06, 2009	31.88	32.75	31.83	32.69	6,634,327	+0.76(+2.37%)
Jul 02, 2009	32.65	32.65	31.90	31.93	6,878,944	-0.82(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.