Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.40	16.74	16.30	16.64	242,025	+0.22(+1.34%)
Jul 30, 2009	16.68	16.93	16.01	16.42	329,057	-0.13(-0.79%)
Jul 29, 2009	16.64	16.70	16.45	16.55	303,226	-0.35(-2.07%)
Jul 28, 2009	16.81	16.96	16.63	16.90	214,988	+0.08(+0.48%)
Jul 27, 2009	17.50	17.49	16.72	16.82	408,250	-0.51(-2.94%)
Jul 24, 2009	17.30	17.49	17.25	17.33	382,994	-0.06(-0.35%)
Jul 23, 2009	16.99	17.45	16.91	17.39	454,535	+0.54(+3.20%)
Jul 22, 2009	17.38	17.38	16.85	16.85	339,094	-0.53(-3.05%)
Jul 21, 2009	17.68	17.90	17.38	17.38	707,810	+0.23(+1.34%)
Jul 20, 2009	16.74	17.17	16.70	17.15	314,769	+0.62(+3.75%)
Jul 17, 2009	16.45	16.68	16.40	16.53	397,333	-0.02(-0.12%)
Jul 16, 2009	16.45	16.65	16.45	16.55	224,083	+0.00(+0.00%)
Jul 15, 2009	15.85	16.59	15.84	16.55	986,362	+0.63(+3.96%)
Jul 14, 2009	15.70	15.99	15.66	15.92	732,105	+0.22(+1.40%)
Jul 13, 2009	15.89	15.89	15.41	15.70	461,331	-0.19(-1.20%)
Jul 10, 2009	15.48	15.93	15.39	15.89	163,172	+0.46(+2.98%)
Jul 09, 2009	15.30	15.71	15.17	15.43	399,599	+0.04(+0.26%)
Jul 08, 2009	15.38	15.65	14.92	15.39	642,491	-0.14(-0.90%)
Jul 07, 2009	16.58	16.58	15.36	15.53	654,966	-1.05(-6.33%)
Jul 06, 2009	17.00	17.00	16.42	16.58	369,177	-0.52(-3.04%)
Jul 03, 2009	17.10	17.26	16.85	17.10	47,123	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.