Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.037	7.058	6.959	7.017	20,493	-0.10(-1.36%)
Aug 28, 2009	7.031	7.113	7.017	7.113	21,295	+0.03(+0.49%)
Aug 27, 2009	6.886	7.079	6.868	7.079	22,451	+0.09(+1.36%)
Aug 26, 2009	6.913	7.003	6.886	6.984	11,770	+0.02(+0.22%)
Aug 25, 2009	6.982	7.024	6.907	6.969	19,410	+0.08(+1.13%)
Aug 24, 2009	7.010	7.031	6.872	6.891	118,322	-0.02(-0.23%)
Aug 21, 2009	6.845	7.031	6.831	6.907	17,001	+0.17(+2.45%)
Aug 20, 2009	6.569	6.748	6.569	6.741	20,977	+0.25(+3.82%)
Aug 19, 2009	6.431	6.493	6.431	6.493	23,381	-0.03(-0.49%)
Aug 18, 2009	6.466	6.590	6.466	6.525	15,570	+0.06(+0.92%)
Aug 17, 2009	6.590	6.604	6.452	6.466	52,646	-0.34(-5.06%)
Aug 14, 2009	6.879	6.879	6.686	6.810	21,786	-0.10(-1.49%)
Aug 13, 2009	6.920	6.948	6.824	6.913	94,873	+0.03(+0.50%)
Aug 12, 2009	6.894	6.996	6.824	6.879	27,397	+0.07(+1.01%)
Aug 11, 2009	6.907	6.907	6.748	6.810	18,530	-0.20(-2.85%)
Aug 10, 2009	7.079	7.120	6.927	7.010	17,219	-0.15(-2.07%)
Aug 07, 2009	6.934	7.292	6.934	7.158	19,261	+0.35(+5.11%)
Aug 06, 2009	6.934	7.086	6.810	6.810	38,513	+0.01(+0.10%)
Aug 05, 2009	6.617	6.865	6.553	6.803	49,241	+0.22(+3.35%)
Aug 04, 2009	6.259	6.597	6.211	6.583	15,608	+0.32(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.