Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.86	41.09	40.04	40.33	17,105,592	-0.08(-0.19%)
Sep 29, 2009	40.46	40.72	40.24	40.41	6,905,401	-0.05(-0.12%)
Sep 28, 2009	40.42	40.53	40.28	40.46	6,690,944	+0.20(+0.50%)
Sep 25, 2009	41.29	41.29	40.06	40.26	8,579,518	-0.82(-2.00%)
Sep 24, 2009	41.51	41.66	40.82	41.08	4,738,306	-0.39(-0.95%)
Sep 23, 2009	41.39	42.06	41.39	41.47	4,127,030	-0.30(-0.72%)
Sep 22, 2009	42.00	42.10	41.73	41.77	3,961,619	-0.13(-0.31%)
Sep 21, 2009	41.21	42.01	41.04	41.90	6,777,114	+0.74(+1.79%)
Sep 18, 2009	41.63	41.63	41.10	41.17	6,377,068	-0.29(-0.71%)
Sep 17, 2009	41.39	41.65	41.00	41.46	5,562,734	+0.19(+0.45%)
Sep 16, 2009	40.64	41.32	40.55	41.27	5,480,510	+0.63(+1.55%)
Sep 15, 2009	40.62	40.77	40.36	40.64	4,655,190	-0.12(-0.30%)
Sep 14, 2009	40.22	40.79	40.17	40.77	4,309,923	+0.13(+0.32%)
Sep 11, 2009	40.67	40.77	40.43	40.64	4,237,934	-0.07(-0.18%)
Sep 10, 2009	40.80	40.81	40.53	40.71	5,433,793	-0.11(-0.26%)
Sep 09, 2009	40.41	40.83	40.27	40.82	5,495,605	+0.24(+0.58%)
Sep 08, 2009	40.67	40.77	40.16	40.58	7,725,431	+0.90(+2.27%)
Sep 04, 2009	39.11	39.72	39.01	39.68	6,421,380	+0.34(+0.87%)
Sep 03, 2009	38.79	39.51	38.75	39.34	17,097,904	+3.10(+8.57%)
Sep 02, 2009	36.05	36.35	35.73	36.23	5,966,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.