Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.77	26.93	26.93	26.93	11,941	+0.40(+1.52%)
Dec 30, 2009	25.98	26.78	25.83	26.52	14,034	+0.65(+2.49%)
Dec 29, 2009	26.48	26.74	25.68	25.88	12,987	-0.84(-3.15%)
Dec 28, 2009	26.33	26.88	26.28	26.72	9,850	+0.44(+1.67%)
Dec 24, 2009	25.99	26.43	25.70	26.28	11,167	-0.02(-0.06%)
Dec 23, 2009	25.89	26.78	25.50	26.30	18,296	+0.45(+1.73%)
Dec 22, 2009	25.55	26.34	25.55	25.85	15,130	+0.63(+2.49%)
Dec 21, 2009	26.21	26.21	25.09	25.22	14,309	-1.14(-4.32%)
Dec 18, 2009	26.25	26.50	26.16	26.36	13,229	+0.26(+1.00%)
Dec 17, 2009	26.32	26.32	25.85	26.10	7,955	-0.07(-0.28%)
Dec 16, 2009	26.52	26.68	25.97	26.18	3,134	-0.42(-1.57%)
Dec 15, 2009	25.70	26.66	25.70	26.59	22,206	+0.61(+2.34%)
Dec 14, 2009	26.02	26.24	25.66	25.98	13,112	+0.47(+1.83%)
Dec 11, 2009	24.66	25.84	24.66	25.52	17,887	+0.85(+3.45%)
Dec 10, 2009	24.84	25.17	24.30	24.67	11,508	+0.08(+0.33%)
Dec 09, 2009	24.62	25.07	24.42	24.59	9,012	-0.14(-0.58%)
Dec 08, 2009	24.61	25.01	24.37	24.73	11,681	-0.06(-0.25%)
Dec 07, 2009	24.77	25.34	24.54	24.79	2,896	-0.21(-0.82%)
Dec 04, 2009	25.38	25.38	24.43	25.00	18,505	-0.09(-0.36%)
Dec 03, 2009	25.31	25.40	24.69	25.09	4,709	-0.43(-1.69%)
Dec 02, 2009	25.57	25.85	24.92	25.52	11,891	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.