Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.349	2.545	2.545	2.545	9,119	-0.01(-0.48%)
Jul 30, 2009	2.557	2.557	2.557	2.557	325	+0.29(+12.57%)
Jul 29, 2009	2.272	2.272	2.272	2.272	325	-0.03(-1.33%)
Jul 28, 2009	2.696	2.696	2.303	2.303	2,605	-0.11(-4.46%)
Jul 27, 2009	2.435	2.435	2.042	2.410	37,039	+0.03(+1.05%)
Jul 24, 2009	2.082	2.389	2.082	2.385	4,885	-0.02(-0.82%)
Jul 23, 2009	2.376	2.410	2.376	2.405	7,507	+0.24(+10.94%)
Jul 22, 2009	2.168	2.168	2.168	2.168	651	+0.00(+0.14%)
Jul 21, 2009	2.318	2.318	2.152	2.164	7,856	-0.17(-7.24%)
Jul 20, 2009	2.407	2.407	2.303	2.333	10,654	+0.02(+0.66%)
Jul 16, 2009	2.287	2.318	2.318	2.318	9,119	+0.02(+0.67%)
Jul 15, 2009	2.318	2.333	2.300	2.303	19,327	+0.12(+5.49%)
Jul 10, 2009	2.315	2.183	2.183	2.183	6,514	+0.03(+1.57%)
Jul 08, 2009	2.149	2.149	2.149	2.149	0	-0.03(-1.41%)
Jul 06, 2009	2.161	2.180	2.180	2.180	11,074	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.