US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.207 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 8:18 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.229 1.229 1.229 0 +0.00(+0.24%)
Jan 29, 2009 1.226 1.227 1.225 1.226 0 +0.01(+1.12%)
Jan 28, 2009 1.212 1.214 1.211 1.212 0 -0.01(-1.17%)
Jan 27, 2009 1.225 1.227 1.224 1.227 0 +0.00(+0.33%)
Jan 26, 2009 1.222 1.223 1.221 1.223 0 -0.01(-1.02%)
Jan 25, 2009 1.235 1.236 1.235 1.235 0 +0.01(+0.47%)
Jan 23, 2009 1.252 1.266 1.227 1.230 0 -0.02(-1.86%)
Jan 22, 2009 1.252 1.254 1.252 1.253 0 -0.01(-0.43%)
Jan 21, 2009 1.256 1.259 1.255 1.258 0 -0.01(-0.62%)
Jan 20, 2009 1.266 1.268 1.265 1.266 0 +0.01(+1.01%)
Jan 19, 2009 1.254 1.255 1.253 1.253 0 +0.01(+0.84%)
Jan 16, 2009 1.243 1.243 1.243 0 -0.01(-0.77%)
Jan 15, 2009 1.253 1.254 1.252 1.253 0 +0.00(+0.38%)
Jan 14, 2009 1.248 1.249 1.247 1.248 0 +0.02(+1.86%)
Jan 13, 2009 1.224 1.226 1.222 1.225 0 +0.01(+0.75%)
Jan 12, 2009 1.218 1.219 1.216 1.216 0 +0.03(+2.37%)
Jan 09, 2009 1.188 1.188 1.188 0 +0.01(+0.61%)
Jan 08, 2009 1.179 1.181 1.179 1.181 0 -0.01(-1.25%)
Jan 07, 2009 1.193 1.196 1.193 1.196 0 +0.01(+0.97%)
Jan 06, 2009 1.184 1.185 1.182 1.184 0 -0.01(-0.50%)
Jan 05, 2009 1.191 1.192 1.188 1.190 0 -0.02(-1.42%)
Jan 02, 2009 1.207 1.207 1.207 0 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.