Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.07	19.16	18.94	19.14	6,521,393	+0.13(+0.66%)
Oct 28, 2010	19.07	19.13	18.91	19.02	8,540,503	+0.10(+0.51%)
Oct 27, 2010	19.22	19.22	18.86	18.92	15,256,327	-0.71(-3.60%)
Oct 25, 2010	19.75	19.92	19.57	19.63	9,031,893	+0.12(+0.61%)
Oct 22, 2010	19.75	19.78	19.32	19.51	7,381,272	-0.11(-0.55%)
Oct 21, 2010	19.98	20.12	19.50	19.62	10,066,209	-0.43(-2.15%)
Oct 20, 2010	19.89	20.22	19.78	20.05	7,042,895	+0.14(+0.72%)
Oct 19, 2010	19.73	20.03	19.65	19.90	18,119,156	-0.55(-2.69%)
Oct 18, 2010	20.31	20.57	20.29	20.45	8,520,238	-0.07(-0.35%)
Oct 15, 2010	20.73	20.82	20.32	20.53	10,946,188	-0.12(-0.58%)
Oct 14, 2010	20.94	21.06	20.45	20.65	12,458,047	-0.38(-1.79%)
Oct 13, 2010	20.94	21.17	20.93	21.02	9,471,553	+0.24(+1.15%)
Oct 12, 2010	20.56	20.80	20.36	20.78	7,404,164	+0.09(+0.43%)
Oct 11, 2010	20.67	20.82	20.58	20.69	5,761,544	-0.01(-0.03%)
Oct 08, 2010	20.70	20.74	19.93	20.70	14,611,058	+0.66(+3.28%)
Oct 07, 2010	20.50	20.54	19.80	20.04	8,938,897	-0.38(-1.87%)
Oct 06, 2010	20.46	20.57	20.32	20.42	9,951,130	-0.02(-0.12%)
Oct 05, 2010	19.93	20.52	19.83	20.45	366,169	+0.81(+4.11%)
Oct 04, 2010	19.87	20.00	19.52	19.64	7,217,113	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.