Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.17	23.28	23.15	23.26	99,148	+0.05(+0.20%)
Oct 28, 2010	23.28	23.28	23.09	23.21	74,986	+0.25(+1.07%)
Oct 27, 2010	23.03	23.03	22.71	22.97	507,571	-0.42(-1.80%)
Oct 25, 2010	23.46	23.57	23.36	23.39	230,214	+0.18(+0.79%)
Oct 22, 2010	23.28	23.28	23.14	23.21	184,770	+0.11(+0.49%)
Oct 21, 2010	23.27	23.38	22.98	23.09	140,336	-0.13(-0.54%)
Oct 20, 2010	22.95	23.33	22.92	23.22	115,972	+0.52(+2.29%)
Oct 19, 2010	22.91	23.24	22.58	22.70	2,549,531	-0.70(-2.97%)
Oct 18, 2010	23.23	23.44	23.19	23.40	568,228	+0.08(+0.36%)
Oct 15, 2010	23.48	23.48	23.15	23.31	385,067	-0.06(-0.24%)
Oct 14, 2010	23.42	23.45	23.17	23.37	107,584	+0.12(+0.51%)
Oct 13, 2010	23.26	23.35	23.10	23.25	306,136	+0.29(+1.25%)
Oct 12, 2010	22.86	23.00	22.68	22.96	99,174	-0.03(-0.15%)
Oct 11, 2010	23.09	23.09	22.95	23.00	64,720	-0.11(-0.46%)
Oct 08, 2010	23.10	23.14	22.88	23.10	90,753	+0.20(+0.88%)
Oct 07, 2010	23.18	23.18	22.78	22.90	98,228	-0.09(-0.39%)
Oct 06, 2010	22.86	23.03	22.86	22.99	78,282	+0.13(+0.58%)
Oct 05, 2010	22.62	22.91	22.57	22.86	184,165	+0.58(+2.58%)
Oct 04, 2010	22.39	22.47	22.15	22.28	518,991	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.