Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.66	29.24	27.97	28.15	3,532,582	+0.13(+0.45%)
Oct 28, 2010	28.32	28.38	27.78	28.02	959,393	-0.03(-0.11%)
Oct 27, 2010	27.89	28.42	27.58	28.05	1,646,474	+0.44(+1.60%)
Oct 25, 2010	27.11	27.75	27.11	27.61	2,679,202	+0.96(+3.61%)
Oct 22, 2010	26.91	26.98	26.38	26.65	1,184,383	-0.22(-0.82%)
Oct 21, 2010	26.96	27.67	26.74	26.87	2,515,978	+0.06(+0.24%)
Oct 20, 2010	25.87	27.14	25.77	26.81	1,513,912	+0.97(+3.76%)
Oct 19, 2010	26.39	26.63	25.62	25.83	2,026,599	-1.15(-4.27%)
Oct 18, 2010	26.88	27.02	26.72	26.99	1,766,915	+0.11(+0.41%)
Oct 15, 2010	27.06	27.14	26.19	26.88	1,368,449	+0.09(+0.32%)
Oct 14, 2010	27.14	27.20	26.47	26.79	1,198,104	-0.31(-1.14%)
Oct 13, 2010	27.16	27.48	26.84	27.10	1,035,050	+0.10(+0.38%)
Oct 12, 2010	26.67	27.05	26.26	26.99	925,625	+0.23(+0.85%)
Oct 11, 2010	27.03	27.16	26.70	26.77	856,398	-0.17(-0.61%)
Oct 08, 2010	26.93	27.03	26.01	26.93	1,838,223	+0.85(+3.26%)
Oct 07, 2010	26.44	26.48	25.72	26.08	2,574,544	-0.29(-1.11%)
Oct 06, 2010	25.91	26.37	25.84	26.37	1,516,883	+0.40(+1.55%)
Oct 05, 2010	25.36	26.11	25.12	25.97	1,629,354	+1.08(+4.34%)
Oct 04, 2010	25.47	25.54	24.61	24.89	1,587,180	-0.54(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.