Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	16.97	16.91	16.91	16.91	8,500	-0.23(-1.32%)
Feb 24, 2010	17.14	17.14	17.14	17.14	531	+0.15(+0.88%)
Feb 23, 2010	17.22	17.22	16.99	16.99	28,407	-0.25(-1.47%)
Feb 22, 2010	17.23	17.25	17.23	17.24	10,944	-0.02(-0.13%)
Feb 19, 2010	17.17	17.26	17.17	17.26	15,683	+0.01(+0.07%)
Feb 18, 2010	17.17	17.30	17.15	17.25	246,925	+0.23(+1.33%)
Feb 16, 2010	16.78	17.03	17.03	17.03	22,579	+0.32(+1.91%)
Feb 12, 2010	16.71	16.71	16.71	16.71	265	-0.18(-1.07%)
Feb 11, 2010	16.71	16.93	16.71	16.89	44,731	+0.14(+0.84%)
Feb 10, 2010	16.75	16.75	16.75	16.75	1,128	-0.11(-0.65%)
Feb 09, 2010	16.73	16.86	16.71	16.86	1,790	+0.42(+2.58%)
Feb 08, 2010	16.55	16.55	16.43	16.43	23,836	+0.12(+0.74%)
Feb 05, 2010	16.58	16.58	15.74	16.31	10,160	-0.33(-1.99%)
Feb 04, 2010	16.85	16.85	16.64	16.64	7,105	-0.63(-3.65%)
Feb 03, 2010	17.47	17.47	17.27	17.27	656	-0.34(-1.90%)
Feb 02, 2010	17.57	17.61	17.57	17.61	2,922	+0.51(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.