Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.27	59.27	58.32	58.60	3,816,117	-0.89(-1.50%)
Mar 30, 2010	58.04	59.72	57.83	59.49	5,155,178	+1.36(+2.35%)
Mar 29, 2010	56.73	58.32	56.60	58.13	2,590,356	+1.40(+2.47%)
Mar 26, 2010	57.29	57.51	56.47	56.73	1,950,642	-0.49(-0.86%)
Mar 25, 2010	57.09	57.68	57.05	57.22	1,664,254	+0.14(+0.25%)
Mar 24, 2010	57.99	58.15	56.95	57.08	1,505,331	-0.82(-1.42%)
Mar 23, 2010	57.73	57.93	57.02	57.90	1,962,583	+0.27(+0.46%)
Mar 22, 2010	56.89	58.55	56.86	57.63	2,784,593	+0.50(+0.87%)
Mar 19, 2010	57.26	57.31	56.24	57.13	4,030,649	+0.68(+1.20%)
Mar 18, 2010	56.09	56.52	55.54	56.45	2,087,430	+0.31(+0.56%)
Mar 17, 2010	54.58	56.14	54.58	56.14	3,211,463	+1.49(+2.72%)
Mar 16, 2010	54.17	54.80	54.05	54.65	1,813,353	+0.48(+0.89%)
Mar 15, 2010	54.00	54.22	53.99	54.17	1,717,246	-0.29(-0.54%)
Mar 12, 2010	54.13	54.96	54.13	54.46	2,617,553	+0.55(+1.03%)
Mar 11, 2010	53.86	53.99	53.17	53.91	2,093,201	-0.12(-0.21%)
Mar 10, 2010	53.73	54.28	53.57	54.03	2,010,753	+0.14(+0.26%)
Mar 09, 2010	54.22	54.52	53.72	53.88	2,169,344	-0.50(-0.92%)
Mar 08, 2010	55.20	55.27	54.37	54.38	1,896,910	-0.97(-1.76%)
Mar 05, 2010	54.77	55.36	54.77	55.35	1,589,387	+0.70(+1.29%)
Mar 04, 2010	54.18	54.74	54.24	54.65	1,636,711	+0.47(+0.87%)
Mar 03, 2010	55.05	55.12	54.01	54.18	1,876,829	-0.84(-1.52%)
Mar 02, 2010	54.21	55.24	54.04	55.02	3,074,565	+1.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.