Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.73	16.86	16.68	16.81	74,262	+0.02(+0.09%)
Aug 30, 2010	16.90	16.99	16.79	16.79	53,298	-0.17(-0.99%)
Aug 27, 2010	16.96	16.97	16.70	16.96	108,499	+0.16(+0.96%)
Aug 26, 2010	16.94	16.94	16.75	16.80	361,197	-0.10(-0.57%)
Aug 25, 2010	16.75	16.93	16.69	16.89	168,508	+0.03(+0.20%)
Aug 24, 2010	16.74	16.94	16.74	16.86	609,920	-0.13(-0.78%)
Aug 23, 2010	17.10	17.16	16.98	16.99	48,707	-0.03(-0.16%)
Aug 20, 2010	16.98	17.04	16.95	17.02	45,114	-0.02(-0.14%)
Aug 19, 2010	17.20	17.20	16.97	17.04	30,417	-0.25(-1.47%)
Aug 18, 2010	17.21	17.34	17.16	17.30	96,622	+0.08(+0.47%)
Aug 17, 2010	17.16	17.32	17.10	17.22	52,276	+0.19(+1.11%)
Aug 16, 2010	16.89	17.06	16.89	17.03	33,719	+0.01(+0.07%)
Aug 13, 2010	17.09	17.09	16.99	17.01	38,842	-0.03(-0.16%)
Aug 12, 2010	16.91	17.08	16.88	17.04	746,089	-0.04(-0.26%)
Aug 11, 2010	17.24	17.24	17.08	17.09	216,503	-0.36(-2.04%)
Aug 10, 2010	17.29	17.52	17.29	17.44	73,279	-0.01(-0.09%)
Aug 09, 2010	17.43	17.50	17.42	17.46	176,645	+0.09(+0.53%)
Aug 06, 2010	17.36	17.37	17.16	17.36	28,088	+0.02(+0.12%)
Aug 05, 2010	17.24	17.35	17.24	17.34	44,011	-0.04(-0.24%)
Aug 04, 2010	17.31	17.41	17.31	17.39	22,928	+0.10(+0.61%)
Aug 03, 2010	17.47	17.39	17.24	17.28	65,486	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.